Elutia Inc. (ELUT)
USD 2.12
(4.95%)
USD 2.12
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.04 | 3.24 | 2.92 | 2.92 | 46.55 Thousand |
| 13 Jan, 2025 | 3.17 | 3.31 | 2.86 | 3.13 | 74.6 Thousand |
| 10 Jan, 2025 | 3.43 | 3.52 | 3.23 | 3.26 | 29.96 Thousand |
| 08 Jan, 2025 | 3.65 | 3.65 | 3.4 | 3.4 | 7617.00 |
| 07 Jan, 2025 | 3.74 | 3.74 | 3.4 | 3.4 | 35.86 Thousand |
| 06 Jan, 2025 | 3.54 | 3.8 | 3.46 | 3.46 | 68.92 Thousand |
| 03 Jan, 2025 | 3.45 | 3.6 | 3.28 | 3.45 | 44.29 Thousand |
| 02 Jan, 2025 | 3.75 | 3.75 | 3.39 | 3.4 | 21.59 Thousand |
| 31 Dec, 2024 | 3.83 | 3.87 | 3.63 | 3.74 | 30.31 Thousand |
| 30 Dec, 2024 | 3.95 | 3.99 | 3.75 | 3.89 | 16.63 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX