Elutia Inc. (ELUT)
USD 2.2
(-3.01%)
USD 2.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.14 | 3.21 | 2.72 | 2.84 | 71.76 Thousand |
| 06 Aug, 2024 | 2.89 | 3.16 | 2.73 | 2.93 | 52.97 Thousand |
| 05 Aug, 2024 | 2.63 | 2.92 | 2.44 | 2.73 | 95.58 Thousand |
| 02 Aug, 2024 | 3.32 | 3.45 | 2.9 | 2.99 | 159.67 Thousand |
| 01 Aug, 2024 | 3.77 | 3.77 | 3.3 | 3.42 | 72.74 Thousand |
| 31 Jul, 2024 | 3.76 | 3.99 | 3.61 | 3.65 | 158.88 Thousand |
| 30 Jul, 2024 | 3.55 | 3.9 | 3.5 | 3.63 | 59.52 Thousand |
| 29 Jul, 2024 | 3.78 | 3.92 | 3.71 | 3.71 | 14.91 Thousand |
| 26 Jul, 2024 | 3.75 | 4.02 | 3.57 | 3.78 | 69.89 Thousand |
| 25 Jul, 2024 | 3.87 | 4.07 | 3.68 | 3.75 | 7607.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX