Elutia Inc. (ELUT)
USD 2.2
(-3.01%)
USD 2.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.01 | 4.23 | 3.92 | 4.04 | 38.91 Thousand |
| 04 Sep, 2024 | 4.07 | 4.16 | 3.86 | 4.0 | 60.81 Thousand |
| 03 Sep, 2024 | 4.01 | 4.12 | 3.92 | 4.06 | 31.88 Thousand |
| 30 Aug, 2024 | 4.0 | 4.19 | 3.87 | 4.1 | 42.2 Thousand |
| 29 Aug, 2024 | 4.03 | 4.11 | 3.86 | 4.1 | 13.9 Thousand |
| 28 Aug, 2024 | 4.0 | 4.12 | 3.88 | 3.98 | 13.32 Thousand |
| 27 Aug, 2024 | 4.03 | 4.03 | 3.84 | 3.99 | 6609.00 |
| 26 Aug, 2024 | 4.06 | 4.12 | 3.8 | 4.0 | 12.37 Thousand |
| 23 Aug, 2024 | 3.94 | 4.11 | 3.92 | 4.03 | 35.9 Thousand |
| 22 Aug, 2024 | 3.94 | 4.1 | 3.75 | 4.01 | 62.54 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX