Elutia Inc. (ELUT)

USD 2.17

(-6.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1.54 1.95 1.45 1.8 1.62 Million
24 Mar, 2023 1.4 1.54 1.23 1.47 854.8 Thousand
23 Mar, 2023 1.28 1.74 1.2 1.4 5.77 Million
22 Mar, 2023 1.17 1.28 1.1 1.19 989.9 Thousand
21 Mar, 2023 1.55 1.57 1.13 1.22 1.23 Million
20 Mar, 2023 1.92 2.05 1.23 1.45 2.5 Million
17 Mar, 2023 4.34 4.34 3.9 3.9 36 Thousand
16 Mar, 2023 4.2 4.25 4.09 4.23 7300.00
15 Mar, 2023 4.1 4.18 4.09 4.15 5600.00
14 Mar, 2023 4.21 4.3 4.0 4.2 11.9 Thousand