Elutia Inc. (ELUT)
USD 2.17
(-6.28%)
USD 2.17
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4.09 | 4.26 | 3.96 | 4.17 | 28.4 Thousand |
| 10 Mar, 2023 | 4.28 | 4.3 | 4.0 | 4.22 | 24 Thousand |
| 09 Mar, 2023 | 4.51 | 4.51 | 4.1 | 4.11 | 15.4 Thousand |
| 08 Mar, 2023 | 4.6 | 4.6 | 4.25 | 4.5 | 11.9 Thousand |
| 07 Mar, 2023 | 4.16 | 4.42 | 4.15 | 4.3 | 17.1 Thousand |
| 06 Mar, 2023 | 4.07 | 4.36 | 4.07 | 4.23 | 16.1 Thousand |
| 03 Mar, 2023 | 4.19 | 4.2 | 3.92 | 4.06 | 7600.00 |
| 02 Mar, 2023 | 3.96 | 4.13 | 3.94 | 4.13 | 8500.00 |
| 01 Mar, 2023 | 4.31 | 4.31 | 3.92 | 3.96 | 58.7 Thousand |
| 28 Feb, 2023 | 4.04 | 4.36 | 4.0 | 4.13 | 22.8 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX