Elutia Inc. (ELUT)
USD 1.88
(-6.0%)
USD 1.88
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 3.9 | 4.1 | 3.9 | 3.94 | 23.2 Thousand |
| 17 Jan, 2023 | 3.99 | 4.1 | 3.75 | 3.9 | 36.3 Thousand |
| 13 Jan, 2023 | 4.02 | 4.02 | 3.9 | 3.91 | 4400.00 |
| 12 Jan, 2023 | 3.75 | 4.04 | 3.75 | 3.9 | 6000.00 |
| 11 Jan, 2023 | 3.83 | 3.94 | 3.81 | 3.81 | 1900.00 |
| 10 Jan, 2023 | 3.94 | 3.94 | 3.8 | 3.83 | 28.2 Thousand |
| 09 Jan, 2023 | 4.1 | 4.19 | 3.79 | 3.81 | 15.2 Thousand |
| 06 Jan, 2023 | 4.2 | 4.2 | 4.01 | 4.1 | 4800.00 |
| 05 Jan, 2023 | 4.05 | 4.19 | 4.0 | 4.07 | 17.4 Thousand |
| 04 Jan, 2023 | 4.13 | 4.21 | 4.04 | 4.09 | 5600.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX