Elutia Inc. (ELUT)
USD 1.88
(-6.0%)
USD 1.88
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 4.25 | 4.25 | 4.03 | 4.03 | 5900.00 |
| 30 Dec, 2022 | 4.0 | 4.31 | 4.0 | 4.25 | 22.9 Thousand |
| 29 Dec, 2022 | 3.99 | 4.2 | 3.91 | 4.11 | 34.5 Thousand |
| 28 Dec, 2022 | 4.09 | 4.17 | 3.78 | 3.99 | 22.1 Thousand |
| 27 Dec, 2022 | 4.09 | 4.2 | 3.86 | 4.16 | 17 Thousand |
| 23 Dec, 2022 | 3.7 | 4.11 | 3.7 | 4.1 | 29.7 Thousand |
| 22 Dec, 2022 | 3.58 | 4.0 | 3.58 | 3.8 | 38 Thousand |
| 21 Dec, 2022 | 3.55 | 3.75 | 3.37 | 3.48 | 89.3 Thousand |
| 20 Dec, 2022 | 3.53 | 3.72 | 3.52 | 3.54 | 33.3 Thousand |
| 19 Dec, 2022 | 3.71 | 3.71 | 3.5 | 3.66 | 17 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX