Elutia Inc. (ELUT)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 8.34 | 8.44 | 8.03 | 8.15 | 3600.00 |
| 03 Nov, 2022 | 7.88 | 9.01 | 7.49 | 8.62 | 13.1 Thousand |
| 02 Nov, 2022 | 7.98 | 8.8 | 7.98 | 8.25 | 3800.00 |
| 01 Nov, 2022 | 7.83 | 8.34 | 7.51 | 8.02 | 9300.00 |
| 31 Oct, 2022 | 7.29 | 8.2 | 7.29 | 8.15 | 6400.00 |
| 28 Oct, 2022 | 8.0 | 8.47 | 7.5 | 7.5 | 14.6 Thousand |
| 27 Oct, 2022 | 8.4 | 8.75 | 7.75 | 8.25 | 12.9 Thousand |
| 26 Oct, 2022 | 7.77 | 8.8 | 7.77 | 8.25 | 12 Thousand |
| 25 Oct, 2022 | 7.82 | 8.05 | 7.41 | 7.76 | 20.6 Thousand |
| 24 Oct, 2022 | 7.24 | 8.23 | 7.23 | 7.82 | 50 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX