Elutia Inc. (ELUT)
USD 1.48
(-23.18%)
USD 1.48
(-23.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.65 | 3.69 | 3.6 | 3.63 | 85.9 Thousand |
| 05 Dec, 2022 | 4.08 | 4.14 | 3.55 | 3.61 | 191.4 Thousand |
| 02 Dec, 2022 | 4.18 | 4.18 | 3.98 | 4.0 | 105.3 Thousand |
| 01 Dec, 2022 | 4.34 | 4.41 | 3.75 | 4.1 | 416 Thousand |
| 30 Nov, 2022 | 6.72 | 7.02 | 6.44 | 6.9 | 13.5 Thousand |
| 29 Nov, 2022 | 7.7 | 7.87 | 6.79 | 6.79 | 24.8 Thousand |
| 28 Nov, 2022 | 7.71 | 8.28 | 7.02 | 7.02 | 6900.00 |
| 25 Nov, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 23 Nov, 2022 | 7.6 | 7.66 | 7.2 | 7.4 | 13.1 Thousand |
| 22 Nov, 2022 | 7.44 | 7.89 | 7.05 | 7.3 | 3300.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX