Elutia Inc. (ELUT)
USD 1.48
(-23.18%)
USD 1.48
(-23.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.25 | 7.89 | 5.7 | 6.3 | 128.1 Thousand |
| 01 Apr, 2022 | 6.0 | 6.88 | 6.0 | 6.28 | 17.1 Thousand |
| 31 Mar, 2022 | 5.85 | 5.98 | 5.7 | 5.95 | 20.3 Thousand |
| 30 Mar, 2022 | 5.56 | 5.75 | 5.2 | 5.73 | 16.4 Thousand |
| 29 Mar, 2022 | 5.47 | 5.73 | 5.1 | 5.4 | 11.1 Thousand |
| 28 Mar, 2022 | 5.33 | 5.77 | 4.94 | 5.77 | 5700.00 |
| 25 Mar, 2022 | 4.92 | 5.43 | 4.92 | 5.43 | 7600.00 |
| 24 Mar, 2022 | 5.1 | 5.12 | 4.99 | 4.99 | 2200.00 |
| 23 Mar, 2022 | 4.7 | 4.96 | 4.7 | 4.96 | 500.00 |
| 22 Mar, 2022 | 4.48 | 4.78 | 4.45 | 4.55 | 22.7 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX