Elutia Inc. (ELUT)
USD 1.48
(-23.18%)
USD 1.48
(-23.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.29 | 6.29 | 5.4 | 5.4 | 4700.00 |
| 04 Mar, 2022 | 6.0 | 6.42 | 5.13 | 6.42 | 13.9 Thousand |
| 03 Mar, 2022 | 6.55 | 6.55 | 6.0 | 6.0 | 3600.00 |
| 02 Mar, 2022 | 6.85 | 6.85 | 6.36 | 6.69 | 4700.00 |
| 01 Mar, 2022 | 7.19 | 7.19 | 6.96 | 6.96 | 2900.00 |
| 28 Feb, 2022 | 7.56 | 7.58 | 6.98 | 7.58 | 10.6 Thousand |
| 25 Feb, 2022 | 7.07 | 7.17 | 6.9 | 7.17 | 3300.00 |
| 24 Feb, 2022 | 6.5 | 6.99 | 6.5 | 6.81 | 4100.00 |
| 23 Feb, 2022 | 6.93 | 7.3 | 6.77 | 6.95 | 10.2 Thousand |
| 22 Feb, 2022 | 7.59 | 7.59 | 7.0 | 7.03 | 9300.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX