Elutia Inc. (ELUT)
USD 1.88
(-6.0%)
USD 1.88
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 4.37 | 4.37 | 4.1 | 4.1 | 3000.00 |
| 03 Dec, 2021 | 4.51 | 4.65 | 4.15 | 4.24 | 8100.00 |
| 02 Dec, 2021 | 4.64 | 4.88 | 4.58 | 4.7 | 4000.00 |
| 01 Dec, 2021 | 5.1 | 5.1 | 4.75 | 4.75 | 40.9 Thousand |
| 30 Nov, 2021 | 5.28 | 5.28 | 4.87 | 5.02 | 11.9 Thousand |
| 29 Nov, 2021 | 5.3 | 5.39 | 5.3 | 5.39 | 1500.00 |
| 26 Nov, 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 300.00 |
| 24 Nov, 2021 | 5.46 | 5.54 | 5.46 | 5.54 | 500.00 |
| 23 Nov, 2021 | 5.6 | 5.63 | 5.12 | 5.44 | 46.3 Thousand |
| 22 Nov, 2021 | 5.84 | 6.0 | 5.68 | 5.75 | 19.2 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX