Elutia Inc. (ELUT)
USD 1.99
(-6.13%)
USD 1.99
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 5.79 | 6.0 | 5.76 | 5.96 | 4200.00 |
| 02 Nov, 2021 | 5.87 | 6.08 | 5.78 | 6.01 | 6500.00 |
| 01 Nov, 2021 | 5.8 | 6.0 | 5.56 | 5.88 | 8000.00 |
| 29 Oct, 2021 | 5.61 | 5.85 | 5.42 | 5.8 | 6400.00 |
| 28 Oct, 2021 | 5.62 | 5.85 | 5.35 | 5.8 | 11.1 Thousand |
| 27 Oct, 2021 | 5.96 | 5.99 | 5.54 | 5.62 | 13.7 Thousand |
| 26 Oct, 2021 | 5.59 | 6.77 | 5.59 | 5.96 | 44.9 Thousand |
| 25 Oct, 2021 | 5.34 | 5.54 | 5.21 | 5.5 | 19.5 Thousand |
| 22 Oct, 2021 | 5.18 | 5.6 | 5.18 | 5.6 | 9700.00 |
| 21 Oct, 2021 | 5.72 | 6.26 | 5.7 | 5.75 | 9900.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX