Elutia Inc. (ELUT)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 6.82 | 7.04 | 6.53 | 6.57 | 9300.00 |
| 01 Oct, 2021 | 7.0 | 7.0 | 6.61 | 6.7 | 1300.00 |
| 30 Sep, 2021 | 6.79 | 6.96 | 6.79 | 6.96 | 800.00 |
| 29 Sep, 2021 | 6.75 | 7.43 | 6.72 | 6.75 | 6100.00 |
| 28 Sep, 2021 | 7.5 | 7.51 | 6.6 | 6.75 | 13.5 Thousand |
| 27 Sep, 2021 | 7.67 | 7.67 | 7.31 | 7.5 | 11.1 Thousand |
| 24 Sep, 2021 | 7.55 | 7.83 | 7.55 | 7.68 | 4200.00 |
| 23 Sep, 2021 | 7.56 | 7.8 | 7.55 | 7.55 | 4400.00 |
| 22 Sep, 2021 | 7.72 | 8.0 | 7.5 | 7.52 | 4400.00 |
| 21 Sep, 2021 | 7.39 | 7.83 | 7.26 | 7.57 | 8600.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX