Enliven Therapeutics Inc. (ELVN)

USD 20.22

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 24.3 24.6 23.53 24.13 6609.00
15 Dec, 2020 24.31 24.88 23.13 24.31 7493.00
14 Dec, 2020 24.16 24.91 24.0 24.14 8138.00
11 Dec, 2020 21.84 25.66 21.84 24.12 13.53 Thousand
10 Dec, 2020 23.94 24.82 20.23 21.92 9731.00
09 Dec, 2020 25.3 26.17 23.67 23.73 5767.00
08 Dec, 2020 28.05 28.05 25.33 25.49 6496.00
07 Dec, 2020 25.05 26.1 24.22 25.8 9025.00
04 Dec, 2020 25.56 27.37 24.47 26.14 8622.00
03 Dec, 2020 26.39 27.25 25.22 25.75 5431.00