Enliven Therapeutics Inc. (ELVN)

USD 20.22

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 20.75 20.8 20.0 20.53 2068.00
16 Nov, 2020 20.39 20.98 20.39 20.82 4594.00
13 Nov, 2020 19.95 20.98 19.2 20.05 4873.00
12 Nov, 2020 19.23 20.2 18.9 19.66 5119.00
11 Nov, 2020 18.79 19.76 18.62 19.68 2812.00
10 Nov, 2020 18.9 20.79 18.5 18.97 14.67 Thousand
09 Nov, 2020 16.9 18.95 16.12 18.47 7073.00
06 Nov, 2020 16.65 16.65 15.88 16.09 1488.00
05 Nov, 2020 16.54 18.27 16.27 16.3 4139.00
04 Nov, 2020 16.34 16.83 16.11 16.65 2379.00