Enliven Therapeutics Inc. (ELVN)

USD 18.12

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 25.7 27.99 25.07 26.98 11.95 Thousand
21 May, 2020 26.72 27.5 25.75 25.75 34.37 Thousand
20 May, 2020 27.75 28.56 26.27 26.27 49.75 Thousand
19 May, 2020 28.0 30.8 26.4 26.96 1843.00
18 May, 2020 27.88 28.5 26.14 26.32 16.19 Thousand
15 May, 2020 26.27 30.0 25.95 27.25 13.78 Thousand
14 May, 2020 23.63 25.95 20.53 25.95 21.81 Thousand
13 May, 2020 25.74 25.74 20.57 21.71 2080.00
12 May, 2020 25.95 26.49 23.6 23.6 4555.00
11 May, 2020 22.85 25.94 22.85 24.92 39.96 Thousand