Enliven Therapeutics Inc. (ELVN)

USD 18.89

(3.96%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 41.07 44.28 37.8 39.0 29.1 Thousand
22 Jun, 2020 41.71 47.09 39.31 40.91 39.75 Thousand
19 Jun, 2020 40.06 46.73 38.45 43.51 84.28 Thousand
18 Jun, 2020 42.01 45.26 38.0 39.97 27.67 Thousand
17 Jun, 2020 37.91 44.99 37.88 42.54 40.41 Thousand
16 Jun, 2020 40.05 42.0 36.74 38.0 29.5 Thousand
15 Jun, 2020 45.6 45.71 36.3 38.91 57.43 Thousand
12 Jun, 2020 55.1 56.01 42.01 45.75 56.24 Thousand
11 Jun, 2020 46.0 57.0 42.0 54.87 40.84 Thousand
10 Jun, 2020 54.37 59.8 46.53 48.7 76.59 Thousand