Smart Share Global Ltd ADR (EM)
USD 1.29
(1.57%)
USD 1.29
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 5.68 | 5.68 | 5.25 | 5.31 | 103.46 Thousand |
| 06 Jul, 2021 | 5.82 | 5.9 | 5.62 | 5.62 | 92.54 Thousand |
| 02 Jul, 2021 | 6.02 | 6.03 | 5.83 | 5.83 | 323.85 Thousand |
| 01 Jul, 2021 | 6.08 | 6.09 | 6.0 | 6.02 | 52.77 Thousand |
| 30 Jun, 2021 | 6.03 | 6.17 | 6.0 | 6.07 | 79 Thousand |
| 29 Jun, 2021 | 6.08 | 6.2 | 5.96 | 6.07 | 63.41 Thousand |
| 28 Jun, 2021 | 6.18 | 6.18 | 6.01 | 6.01 | 61.62 Thousand |
| 25 Jun, 2021 | 6.16 | 6.18 | 6.02 | 6.08 | 76.44 Thousand |
| 24 Jun, 2021 | 6.21 | 6.4 | 6.11 | 6.19 | 82.86 Thousand |
| 23 Jun, 2021 | 6.2 | 6.29 | 6.18 | 6.18 | 29.71 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS