Smart Share Global Ltd ADR (EM)
USD 1.29
(1.57%)
USD 1.29
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 4.05 | 4.15 | 3.71 | 3.71 | 156.45 Thousand |
| 03 Aug, 2021 | 4.24 | 4.26 | 4.1 | 4.17 | 55.68 Thousand |
| 02 Aug, 2021 | 4.36 | 4.45 | 4.19 | 4.24 | 71.85 Thousand |
| 30 Jul, 2021 | 4.36 | 4.38 | 4.25 | 4.25 | 44.18 Thousand |
| 29 Jul, 2021 | 4.4 | 4.5 | 4.24 | 4.41 | 33.35 Thousand |
| 28 Jul, 2021 | 4.35 | 4.39 | 4.11 | 4.28 | 84.3 Thousand |
| 27 Jul, 2021 | 4.76 | 4.91 | 4.15 | 4.16 | 126.2 Thousand |
| 26 Jul, 2021 | 5.0 | 5.0 | 4.69 | 4.82 | 63.87 Thousand |
| 23 Jul, 2021 | 5.6 | 5.6 | 5.01 | 5.04 | 138.24 Thousand |
| 22 Jul, 2021 | 5.64 | 5.68 | 5.53 | 5.62 | 13.69 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS