Smart Share Global Ltd ADR (EM)
USD 1.37
(0.74%)
USD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.22 | 1.28 | 1.21 | 1.27 | 69.26 Thousand |
| 02 Feb, 2023 | 1.27 | 1.3 | 1.2 | 1.25 | 118.85 Thousand |
| 01 Feb, 2023 | 1.18 | 1.27 | 1.18 | 1.23 | 65.68 Thousand |
| 31 Jan, 2023 | 1.18 | 1.22 | 1.16 | 1.19 | 36.62 Thousand |
| 30 Jan, 2023 | 1.23 | 1.29 | 1.16 | 1.2 | 38.55 Thousand |
| 27 Jan, 2023 | 1.28 | 1.3 | 1.23 | 1.24 | 106.44 Thousand |
| 26 Jan, 2023 | 1.26 | 1.28 | 1.26 | 1.27 | 14.09 Thousand |
| 25 Jan, 2023 | 1.25 | 1.27 | 1.24 | 1.24 | 54.05 Thousand |
| 24 Jan, 2023 | 1.33 | 1.33 | 1.21 | 1.28 | 81.98 Thousand |
| 23 Jan, 2023 | 1.3 | 1.37 | 1.3 | 1.32 | 52.92 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS