Smart Share Global Ltd ADR (EM)
USD 1.37
(0.74%)
USD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.51 | 1.51 | 1.35 | 1.4 | 158.15 Thousand |
| 04 Jan, 2023 | 1.3 | 1.45 | 1.26 | 1.42 | 125.26 Thousand |
| 03 Jan, 2023 | 1.14 | 1.31 | 1.14 | 1.31 | 93.62 Thousand |
| 30 Dec, 2022 | 1.13 | 1.16 | 1.1 | 1.14 | 64.7 Thousand |
| 29 Dec, 2022 | 1.16 | 1.2 | 1.11 | 1.15 | 64.07 Thousand |
| 28 Dec, 2022 | 1.2 | 1.22 | 1.15 | 1.15 | 89.42 Thousand |
| 27 Dec, 2022 | 1.15 | 1.24 | 1.13 | 1.24 | 181.22 Thousand |
| 23 Dec, 2022 | 1.24 | 1.24 | 1.14 | 1.15 | 65.74 Thousand |
| 22 Dec, 2022 | 1.27 | 1.27 | 1.08 | 1.26 | 99.49 Thousand |
| 21 Dec, 2022 | 1.18 | 1.3 | 1.18 | 1.3 | 44.73 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS