Smart Share Global Ltd ADR (EM)
USD 1.37
(0.74%)
USD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.23 | 1.4 | 1.22 | 1.39 | 29.64 Thousand |
| 31 May, 2022 | 1.4 | 1.4 | 1.21 | 1.21 | 29.31 Thousand |
| 27 May, 2022 | 1.17 | 1.27 | 1.03 | 1.22 | 19.12 Thousand |
| 26 May, 2022 | 1.2 | 1.26 | 1.13 | 1.16 | 12.06 Thousand |
| 25 May, 2022 | 1.1 | 1.2 | 1.09 | 1.17 | 22.77 Thousand |
| 24 May, 2022 | 1.09 | 1.11 | 1.09 | 1.09 | 3832.00 |
| 23 May, 2022 | 1.12 | 1.12 | 1.0 | 1.11 | 23.3 Thousand |
| 20 May, 2022 | 1.05 | 1.19 | 1.05 | 1.07 | 19.23 Thousand |
| 19 May, 2022 | 1.14 | 1.14 | 1.05 | 1.11 | 16.01 Thousand |
| 18 May, 2022 | 1.26 | 1.26 | 1.05 | 1.09 | 19.35 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS