Smart Share Global Ltd ADR (EM)
USD 1.37
(0.74%)
USD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.1 | 1.17 | 1.1 | 1.15 | 22.47 Thousand |
| 16 May, 2022 | 1.04 | 1.1 | 1.04 | 1.09 | 10.67 Thousand |
| 13 May, 2022 | 1.06 | 1.14 | 0.97 | 1.06 | 28.33 Thousand |
| 12 May, 2022 | 0.97 | 1.1 | 0.97 | 1.0 | 36.53 Thousand |
| 11 May, 2022 | 1.01 | 1.02 | 0.97 | 0.97 | 14.21 Thousand |
| 10 May, 2022 | 1.1 | 1.1 | 1.0 | 1.02 | 9532.00 |
| 09 May, 2022 | 1.09 | 1.09 | 0.98 | 0.98 | 30.29 Thousand |
| 06 May, 2022 | 1.06 | 1.06 | 0.98 | 1.05 | 22.52 Thousand |
| 05 May, 2022 | 1.09 | 1.09 | 0.99 | 1.08 | 57.76 Thousand |
| 04 May, 2022 | 1.06 | 1.14 | 1.02 | 1.07 | 24.26 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS