Smart Share Global Ltd ADR (EM)

USD 1.32

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 3.28 3.36 2.88 3.05 407.06 Thousand
01 Oct, 2021 3.29 3.78 3.2 3.3 688.51 Thousand
30 Sep, 2021 3.9 3.9 3.21 3.34 1.34 Million
29 Sep, 2021 2.98 4.87 2.9 3.91 3.58 Million
28 Sep, 2021 2.78 2.97 2.67 2.87 61.69 Thousand
27 Sep, 2021 2.69 2.7 2.61 2.69 27.49 Thousand
24 Sep, 2021 2.64 2.7 2.58 2.61 20.99 Thousand
23 Sep, 2021 2.64 2.73 2.62 2.64 31.8 Thousand
22 Sep, 2021 2.68 2.73 2.62 2.65 7228.00
21 Sep, 2021 2.75 2.75 2.59 2.67 24.3 Thousand