USD 1.32
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2021 | 2.65 | 2.76 | 2.65 | 2.68 | 52.68 Thousand |
17 Sep, 2021 | 2.83 | 2.86 | 2.75 | 2.79 | 18.28 Thousand |
16 Sep, 2021 | 2.8 | 2.87 | 2.68 | 2.87 | 26.06 Thousand |
15 Sep, 2021 | 2.79 | 2.87 | 2.58 | 2.82 | 52.75 Thousand |
14 Sep, 2021 | 2.9 | 2.93 | 2.73 | 2.77 | 33.03 Thousand |
13 Sep, 2021 | 2.96 | 2.96 | 2.86 | 2.88 | 34.05 Thousand |
10 Sep, 2021 | 3.01 | 3.01 | 2.93 | 2.95 | 25.68 Thousand |
09 Sep, 2021 | 2.99 | 3.03 | 2.88 | 2.94 | 149.32 Thousand |
08 Sep, 2021 | 3.19 | 3.19 | 2.95 | 3.01 | 40.74 Thousand |
07 Sep, 2021 | 3.11 | 3.18 | 3.06 | 3.18 | 56.88 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS