Smart Share Global Ltd ADR (EM)
USD 1.32
(2.33%)
USD 1.32
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 3.24 | 3.32 | 3.06 | 3.08 | 64.67 Thousand |
| 02 Sep, 2021 | 3.2 | 3.24 | 3.08 | 3.22 | 74.25 Thousand |
| 01 Sep, 2021 | 2.91 | 3.17 | 2.87 | 3.12 | 107.6 Thousand |
| 31 Aug, 2021 | 2.9 | 2.96 | 2.85 | 2.87 | 52.28 Thousand |
| 30 Aug, 2021 | 2.95 | 3.03 | 2.86 | 2.88 | 35.2 Thousand |
| 27 Aug, 2021 | 2.99 | 3.17 | 2.95 | 2.95 | 78.64 Thousand |
| 26 Aug, 2021 | 3.02 | 3.05 | 2.91 | 3.0 | 132.8 Thousand |
| 25 Aug, 2021 | 3.2 | 3.2 | 2.84 | 2.85 | 228.73 Thousand |
| 24 Aug, 2021 | 2.94 | 3.27 | 2.92 | 3.25 | 118.28 Thousand |
| 23 Aug, 2021 | 3.03 | 3.03 | 2.7 | 2.89 | 184.1 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS