Embecta Corp (EMBC)

USD 9.78

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 12.66 13.97 12.66 13.96 910.6 Thousand
07 Mar, 2025 12.87 13.14 12.51 12.75 649.1 Thousand
06 Mar, 2025 12.87 13.15 12.72 12.88 415.5 Thousand
05 Mar, 2025 12.57 13.15 12.42 13.0 464.5 Thousand
04 Mar, 2025 12.72 13.0 12.15 12.6 681.9 Thousand
03 Mar, 2025 13.38 13.68 12.83 12.87 1.16 Million
28 Feb, 2025 13.42 13.56 13.04 13.5 654.2 Thousand
27 Feb, 2025 13.74 13.95 13.26 13.41 553.1 Thousand
26 Feb, 2025 13.69 14.35 13.56 13.92 659.4 Thousand
25 Feb, 2025 13.66 13.81 13.21 13.32 660.6 Thousand