Embecta Corp (EMBC)

USD 9.78

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 11.34 12.63 11.34 12.09 931 Thousand
04 Apr, 2025 11.98 12.24 11.33 12.0 1.41 Million
03 Apr, 2025 12.34 12.6 12.17 12.37 639.7 Thousand
02 Apr, 2025 12.42 12.78 12.32 12.52 466.6 Thousand
01 Apr, 2025 12.75 13.19 12.57 12.63 436.7 Thousand
31 Mar, 2025 12.11 12.88 11.9 12.75 571.4 Thousand
28 Mar, 2025 12.38 12.38 12.07 12.28 425.1 Thousand
27 Mar, 2025 12.52 12.72 12.31 12.43 335 Thousand
26 Mar, 2025 12.64 12.64 12.35 12.52 345.3 Thousand
25 Mar, 2025 12.89 12.99 12.64 12.65 684 Thousand