Embecta Corp (EMBC)

USD 9.96

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 26.4 29.13 26.4 28.39 594.4 Thousand
21 Jun, 2022 27.01 28.76 26.65 27.0 904.4 Thousand
17 Jun, 2022 28.27 29.96 27.79 28.26 1.96 Million
16 Jun, 2022 27.32 27.88 26.65 27.52 646.3 Thousand
15 Jun, 2022 27.27 28.71 27.27 28.13 474.5 Thousand
14 Jun, 2022 26.17 27.74 25.88 27.51 651.7 Thousand
13 Jun, 2022 26.44 26.92 24.83 26.22 481.4 Thousand
10 Jun, 2022 27.2 27.96 26.92 27.1 476.8 Thousand
09 Jun, 2022 28.19 28.88 27.39 27.7 430 Thousand
08 Jun, 2022 27.69 28.61 27.27 28.0 601.2 Thousand