USD 11.38
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2022 | 26.17 | 26.86 | 25.41 | 26.34 | 363.6 Thousand |
26 May, 2022 | 25.91 | 26.32 | 25.19 | 26.17 | 657 Thousand |
25 May, 2022 | 24.87 | 25.74 | 24.82 | 25.65 | 698.5 Thousand |
24 May, 2022 | 26.01 | 26.2 | 24.42 | 25.31 | 949 Thousand |
23 May, 2022 | 27.4 | 27.73 | 26.16 | 26.47 | 514.8 Thousand |
20 May, 2022 | 27.62 | 28.32 | 27.21 | 27.75 | 527.6 Thousand |
19 May, 2022 | 26.29 | 28.32 | 26.01 | 27.18 | 667.6 Thousand |
18 May, 2022 | 25.87 | 27.33 | 25.53 | 26.67 | 1.19 Million |
17 May, 2022 | 25.01 | 26.13 | 24.74 | 25.84 | 1.15 Million |
16 May, 2022 | 25.94 | 26.89 | 25.0 | 25.24 | 1.39 Million |
EMCG
EMCGR
EMCGU
ELVN
ELWS
EM