Embecta Corp (EMBC)

USD 11.73

(2.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 25.93 26.26 24.39 24.78 973.6 Thousand
27 May, 2022 26.17 26.86 25.41 26.34 363.6 Thousand
26 May, 2022 25.91 26.32 25.19 26.17 657 Thousand
25 May, 2022 24.87 25.74 24.82 25.65 698.5 Thousand
24 May, 2022 26.01 26.2 24.42 25.31 949 Thousand
23 May, 2022 27.4 27.73 26.16 26.47 514.8 Thousand
20 May, 2022 27.62 28.32 27.21 27.75 527.6 Thousand
19 May, 2022 26.29 28.32 26.01 27.18 667.6 Thousand
18 May, 2022 25.87 27.33 25.53 26.67 1.19 Million
17 May, 2022 25.01 26.13 24.74 25.84 1.15 Million