Embecta Corp (EMBC)

USD 9.78

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 28.9 34.17 28.3 32.54 3.5 Million
07 Apr, 2022 28.78 30.16 28.6 29.4 5.45 Million
06 Apr, 2022 29.89 30.58 27.2 29.98 7.01 Million
05 Apr, 2022 30.57 31.28 30.0 30.0 4.33 Million
04 Apr, 2022 30.12 33.78 30.12 31.4 5.19 Million
01 Apr, 2022 32.36 33.15 28.6 30.5 22.99 Million
31 Mar, 2022 36.36 36.36 33.33 33.33 132.2 Thousand
30 Mar, 2022 40.42 40.83 36.4 36.42 46.1 Thousand
29 Mar, 2022 43.5 43.55 39.51 40.05 15.5 Thousand
28 Mar, 2022 44.0 44.0 42.0 43.5 1100.00