Embecta Corp (EMBC)

USD 9.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 44.05 44.45 44.05 44.42 600.00
23 Mar, 2022 48.0 48.0 42.0 42.0 22.9 Thousand
22 Mar, 2022 48.0 49.0 47.0 47.0 7000.00
21 Mar, 2022 55.5 63.0 48.0 55.5 -