Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 11.56 11.75 11.53 11.75 1400.00
11 Sep, 2024 11.55 11.95 11.26 11.95 2200.00
10 Sep, 2024 11.97 11.97 11.97 11.97 2.00
09 Sep, 2024 12.0 12.0 11.5 11.97 900.00
06 Sep, 2024 11.65 12.75 11.65 12.38 7000.00
05 Sep, 2024 11.92 11.99 11.45 11.9 2100.00
04 Sep, 2024 11.97 11.97 11.97 11.97 -
03 Sep, 2024 11.97 11.97 11.97 11.97 -
30 Aug, 2024 11.45 12.65 11.45 11.97 1800.00
29 Aug, 2024 11.46 11.46 11.46 11.46 -