Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.49 13.9 11.81 12.32 17.5 Thousand
14 Aug, 2024 12.1 13.94 11.64 12.31 13.8 Thousand
13 Aug, 2024 11.89 11.89 11.89 11.89 10.00
12 Aug, 2024 11.7 12.95 10.85 11.89 29.6 Thousand
09 Aug, 2024 11.7 11.7 11.7 11.7 -
08 Aug, 2024 11.7 11.7 11.7 11.7 -
07 Aug, 2024 11.7 11.7 11.7 11.7 -
06 Aug, 2024 11.7 11.7 11.7 11.7 -
05 Aug, 2024 11.7 11.7 11.7 11.7 -
02 Aug, 2024 11.7 11.7 11.7 11.7 -