Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 10.48 10.48 10.48 10.48 100.00
16 May, 2023 10.63 10.63 10.63 10.63 -
15 May, 2023 10.63 10.63 10.63 10.63 -
12 May, 2023 10.63 10.63 10.63 10.63 -
11 May, 2023 10.63 10.63 10.63 10.63 -
10 May, 2023 10.63 10.63 10.63 10.63 -
09 May, 2023 10.63 10.63 10.63 10.63 1200.00
08 May, 2023 10.57 10.57 10.57 10.57 -
05 May, 2023 10.57 10.57 10.57 10.57 -
04 May, 2023 10.57 10.57 10.57 10.57 -