Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 10.57 10.57 10.57 10.57 -
03 May, 2023 10.57 10.57 10.57 10.57 100.00
02 May, 2023 10.53 10.53 10.44 10.44 300.00
01 May, 2023 10.44 10.44 10.44 10.44 100.00
28 Apr, 2023 10.35 10.35 10.35 10.35 -
27 Apr, 2023 10.35 10.35 10.35 10.35 200.00
26 Apr, 2023 10.35 10.35 10.35 10.35 100.00
25 Apr, 2023 10.48 10.48 10.48 10.48 -
24 Apr, 2023 10.48 10.48 10.48 10.48 -
21 Apr, 2023 10.48 10.48 10.48 10.48 30.00