Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 10.25 10.25 10.25 10.25 -
25 Jan, 2023 10.25 10.25 10.25 10.25 -
24 Jan, 2023 10.25 10.25 10.25 10.25 -
23 Jan, 2023 10.25 10.25 10.25 10.25 -
20 Jan, 2023 10.25 10.25 10.25 10.25 1000.00
19 Jan, 2023 10.36 10.36 10.36 10.36 -
18 Jan, 2023 10.36 10.36 10.36 10.36 -
17 Jan, 2023 10.36 10.36 10.36 10.36 -
13 Jan, 2023 10.36 10.36 10.36 10.36 1700.00
12 Jan, 2023 10.36 10.36 10.36 10.36 -