Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 10.36 10.36 10.36 10.36 -
10 Jan, 2023 10.32 10.36 10.32 10.36 300.00
09 Jan, 2023 10.32 10.32 10.32 10.32 -
06 Jan, 2023 10.32 10.32 10.32 10.32 -
05 Jan, 2023 10.32 10.32 10.32 10.32 -
04 Jan, 2023 10.32 10.32 10.32 10.32 50.00
03 Jan, 2023 10.33 10.33 10.32 10.32 2000.00
30 Dec, 2022 10.24 10.24 10.24 10.24 -
29 Dec, 2022 10.24 10.24 10.24 10.24 80.00
28 Dec, 2022 10.24 10.24 10.24 10.24 800.00