enGene Holdings Inc. Common Stock (ENGN)
USD 4.64
(-0.32%)
USD 4.64
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 4.65 | 4.81 | 4.58 | 4.64 | 2320.00 |
| 28 Aug, 2025 | 3.92 | 4.65 | 3.92 | 4.65 | 3724.00 |
| 27 Aug, 2025 | 4.29 | 4.43 | 3.91 | 3.91 | 1011.00 |
| 26 Aug, 2025 | 3.89 | 4.78 | 3.89 | 4.28 | 3179.00 |
| 25 Aug, 2025 | 4.22 | 4.3 | 3.72 | 3.89 | 2469.00 |
| 22 Aug, 2025 | 4.02 | 4.23 | 3.96 | 4.21 | 1813.00 |
| 21 Aug, 2025 | 3.98 | 4.02 | 3.94 | 4.02 | 476.00 |
| 20 Aug, 2025 | 4.03 | 4.05 | 3.97 | 3.99 | 239.00 |
| 19 Aug, 2025 | 3.78 | 3.96 | 3.78 | 3.8 | 55.19 Thousand |
| 18 Aug, 2025 | 3.7 | 3.9 | 3.64 | 3.72 | 29.01 Thousand |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ