enGene Holdings Inc. Common Stock (ENGN)
USD 4.21
(4.86%)
USD 4.21
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.75 | 3.77 | 3.7 | 3.71 | 197.00 |
| 07 Aug, 2025 | 4.14 | 4.14 | 3.73 | 3.75 | 353.00 |
| 06 Aug, 2025 | 4.0 | 4.14 | 3.88 | 4.14 | 330.00 |
| 05 Aug, 2025 | 3.78 | 4.07 | 3.78 | 3.94 | 135.3 Thousand |
| 04 Aug, 2025 | 3.86 | 4.15 | 3.81 | 3.82 | 212.71 Thousand |
| 01 Aug, 2025 | 3.05 | 3.23 | 3.05 | 3.23 | 577.00 |
| 31 Jul, 2025 | 2.88 | 3.05 | 2.88 | 3.05 | 189.00 |
| 30 Jul, 2025 | 2.75 | 2.88 | 2.75 | 2.88 | 91.00 |
| 29 Jul, 2025 | 3.63 | 3.84 | 3.45 | 3.45 | 34.6 Thousand |
| 28 Jul, 2025 | 3.77 | 3.94 | 3.5 | 3.64 | 55.73 Thousand |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ