enGene Holdings Inc. Common Stock (ENGN)
USD 3.69
(0.76%)
USD 3.69
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.66 | 3.69 | 3.62 | 3.69 | 253.00 |
| 14 Aug, 2025 | 3.71 | 3.71 | 3.65 | 3.67 | 39.00 |
| 13 Aug, 2025 | 3.74 | 3.75 | 3.71 | 3.71 | 296.00 |
| 12 Aug, 2025 | 3.73 | 3.75 | 3.71 | 3.74 | 114.00 |
| 11 Aug, 2025 | 3.7 | 3.74 | 3.58 | 3.74 | 380.00 |
| 08 Aug, 2025 | 3.75 | 3.77 | 3.7 | 3.71 | 197.00 |
| 07 Aug, 2025 | 4.14 | 4.14 | 3.73 | 3.75 | 353.00 |
| 06 Aug, 2025 | 4.0 | 4.14 | 3.88 | 4.14 | 330.00 |
| 05 Aug, 2025 | 3.78 | 4.07 | 3.78 | 3.94 | 135.3 Thousand |
| 04 Aug, 2025 | 3.86 | 4.15 | 3.81 | 3.82 | 212.71 Thousand |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ