enGene Holdings Inc. Common Stock (ENGN)
USD 5.09
(2.42%)
USD 5.09
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 14.25 | 14.37 | 14.13 | 14.23 | 4691.00 |
| 10 May, 2024 | 14.5 | 14.5 | 13.99 | 14.23 | 3342.00 |
| 09 May, 2024 | 14.22 | 14.67 | 14.22 | 14.4 | 8339.00 |
| 08 May, 2024 | 14.97 | 15.0 | 14.48 | 14.52 | 20.96 Thousand |
| 07 May, 2024 | 15.5 | 15.5 | 14.5 | 14.93 | 315.67 Thousand |
| 06 May, 2024 | 15.45 | 15.74 | 14.82 | 15.49 | 741.97 Thousand |
| 03 May, 2024 | 15.49 | 16.0 | 14.52 | 15.51 | 222.55 Thousand |
| 02 May, 2024 | 16.21 | 16.21 | 15.15 | 15.32 | 132.06 Thousand |
| 01 May, 2024 | 15.46 | 16.25 | 15.44 | 15.89 | 18.43 Thousand |
| 30 Apr, 2024 | 15.5 | 16.51 | 15.5 | 15.9 | 30.48 Thousand |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ