enGene Holdings Inc. Common Stock (ENGN)
USD 3.91
(-8.75%)
USD 3.91
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 10.55 | 10.55 | 10.09 | 10.1 | 2836.00 |
| 12 Oct, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 11 Oct, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 10 Oct, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 07 Oct, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 06 Oct, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 100.00 |
| 05 Oct, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 102.00 |
| 04 Oct, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 03 Oct, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 100.00 |
| 30 Sep, 2022 | 10.1 | 10.1 | 10.1 | 10.1 | 100.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ