enGene Holdings Inc. Warrants (ENGNW)
USD 0.65
(1.48%)
USD 0.65
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 13.00 |
| 06 May, 2024 | 4.2 | 4.25 | 4.2 | 4.25 | 315.00 |
| 03 May, 2024 | 4.7 | 4.7 | 4.12 | 4.12 | 3525.00 |
| 02 May, 2024 | 4.35 | 4.35 | 4.3 | 4.3 | 14.04 Thousand |
| 01 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1190.00 |
| 30 Apr, 2024 | 4.6 | 4.6 | 4.05 | 4.05 | 6600.00 |
| 29 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 |
| 26 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 481.00 |
| 25 Apr, 2024 | 3.63 | 4.3 | 3.63 | 3.89 | 2777.00 |
| 24 Apr, 2024 | 3.98 | 4.2 | 3.25 | 4.19 | 2736.00 |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN