enGene Holdings Inc. Warrants (ENGNW)
USD 0.65
(1.48%)
USD 0.65
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.71 | 4.89 | 4.09 | 4.49 | 13.05 Thousand |
| 08 Apr, 2024 | 4.75 | 4.8 | 4.45 | 4.68 | 4842.00 |
| 05 Apr, 2024 | 4.68 | 4.95 | 4.61 | 4.85 | 9741.00 |
| 04 Apr, 2024 | 5.0 | 5.0 | 4.66 | 4.68 | 4209.00 |
| 03 Apr, 2024 | 5.0 | 5.0 | 4.61 | 4.99 | 3578.00 |
| 02 Apr, 2024 | 5.07 | 5.15 | 5.02 | 5.09 | 12.97 Thousand |
| 01 Apr, 2024 | 5.31 | 5.35 | 5.07 | 5.07 | 6507.00 |
| 28 Mar, 2024 | 5.3 | 5.47 | 5.17 | 5.2 | 7092.00 |
| 27 Mar, 2024 | 5.72 | 5.72 | 5.09 | 5.24 | 35.21 Thousand |
| 26 Mar, 2024 | 6.5 | 6.5 | 5.69 | 5.72 | 35.91 Thousand |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN