enGene Holdings Inc. Warrants (ENGNW)

USD 0.65

(-13.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.41 0.88 0.39 0.56 7060.00
08 Nov, 2023 0.59 0.67 0.59 0.67 896.00
07 Nov, 2023 0.7 0.71 0.41 0.5 10.1 Thousand
06 Nov, 2023 0.82 0.82 0.82 0.82 1004.00
03 Nov, 2023 0.75 0.91 0.75 0.91 1510.00
02 Nov, 2023 0.95 1.01 0.95 1.0 1621.00
01 Nov, 2023 0.75 1.01 0.48 1.0 172.03 Thousand
31 Oct, 2023 0.74 0.76 0.74 0.74 15.25 Thousand
30 Oct, 2023 0.85 0.85 0.74 0.74 6900.00
27 Oct, 2023 0.87 0.89 0.74 0.75 108.03 Thousand