USD 0.65
(-13.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.85 | 0.88 | 0.85 | 0.88 | 3405.00 |
08 Dec, 2023 | 0.72 | 0.83 | 0.72 | 0.79 | 42.36 Thousand |
07 Dec, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 6.00 |
06 Dec, 2023 | 0.75 | 0.75 | 0.72 | 0.72 | 16.16 Thousand |
05 Dec, 2023 | 0.8 | 0.85 | 0.75 | 0.75 | 10.76 Thousand |
04 Dec, 2023 | 0.75 | 0.8 | 0.7 | 0.8 | 93.36 Thousand |
30 Nov, 2023 | 0.71 | 0.75 | 0.65 | 0.65 | 112.06 Thousand |
29 Nov, 2023 | 0.82 | 0.83 | 0.71 | 0.72 | 105.1 Thousand |
28 Nov, 2023 | 0.75 | 1.0 | 0.7 | 0.75 | 157.66 Thousand |
27 Nov, 2023 | 0.75 | 0.75 | 0.7 | 0.7 | 11.9 Thousand |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN