Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 25.49
(0.28%)
USD 25.49
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 19.04 | 19.31 | 18.91 | 18.91 | 13.6 Thousand |
| 27 May, 2025 | 18.33 | 18.54 | 18.15 | 18.4 | 14.43 Thousand |
| 23 May, 2025 | 17.0 | 17.63 | 16.88 | 17.51 | 36.41 Thousand |
| 22 May, 2025 | 17.04 | 17.68 | 16.87 | 17.15 | 44.24 Thousand |
| 21 May, 2025 | 18.54 | 18.84 | 18.13 | 18.19 | 26.71 Thousand |
| 20 May, 2025 | 18.93 | 18.94 | 18.43 | 18.85 | 6458.00 |
| 19 May, 2025 | 19.1 | 19.25 | 18.0 | 18.9 | 179.59 Thousand |
| 16 May, 2025 | 19.22 | 19.64 | 19.05 | 19.05 | 12.35 Thousand |
| 15 May, 2025 | 19.41 | 19.65 | 19.02 | 19.65 | 15.68 Thousand |
| 14 May, 2025 | 19.35 | 19.45 | 18.89 | 19.09 | 47.12 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS