Enlivex Therapeutics Ltd (ENLV)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.02 | 51.4 Thousand |
| 27 Mar, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | 23.4 Thousand |
| 26 Mar, 2025 | 1.11 | 1.11 | 1.01 | 1.05 | 106.9 Thousand |
| 25 Mar, 2025 | 1.06 | 1.11 | 1.04 | 1.09 | 45.8 Thousand |
| 24 Mar, 2025 | 1.12 | 1.13 | 1.02 | 1.02 | 168.8 Thousand |
| 21 Mar, 2025 | 1.1 | 1.13 | 1.01 | 1.05 | 76 Thousand |
| 20 Mar, 2025 | 1.11 | 1.13 | 1.05 | 1.09 | 159.8 Thousand |
| 19 Mar, 2025 | 1.15 | 1.18 | 1.08 | 1.12 | 95.9 Thousand |
| 18 Mar, 2025 | 1.14 | 1.24 | 1.12 | 1.14 | 151.6 Thousand |
| 17 Mar, 2025 | 1.22 | 1.22 | 1.1 | 1.15 | 177.4 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT